시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,069	19	+ 1.81%	38,436	40
15:19	1,069	19	+ 1.81%	37,816	40
15:16	1,069	19	+ 1.81%	37,810	40
15:15	1,066	16	+ 1.52%	37,758	40
15:13	1,069	19	+ 1.81%	37,708	40
15:12	1,068	18	+ 1.71%	37,530	39
15:10	1,062	12	+ 1.14%	31,253	33
15:09	1,062	12	+ 1.14%	31,251	33
15:07	1,063	13	+ 1.24%	30,992	33
14:51	1,063	13	+ 1.24%	30,988	33