시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,530	380	- 6.43%	277,935	1,568
13:51	5,560	350	- 5.92%	277,510	1,565
13:50	5,560	350	- 5.92%	277,508	1,565
13:49	5,560	350	- 5.92%	277,497	1,565
13:48	5,560	350	- 5.92%	275,984	1,557
13:47	5,560	350	- 5.92%	275,914	1,557
13:46	5,530	380	- 6.43%	275,663	1,555
13:45	5,530	380	- 6.43%	275,642	1,555
13:44	5,540	370	- 6.26%	272,447	1,537
13:43	5,560	350	- 5.92%	272,087	1,535