시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,530	380	- 6.43%	282,234	1,592
14:02	5,530	380	- 6.43%	280,911	1,584
14:01	5,540	370	- 6.26%	279,890	1,579
14:00	5,550	360	- 6.09%	279,663	1,577
13:59	5,550	360	- 6.09%	279,513	1,576
13:58	5,560	350	- 5.92%	279,506	1,576
13:57	5,560	350	- 5.92%	279,293	1,575
13:56	5,560	350	- 5.92%	278,373	1,570
13:54	5,530	380	- 6.43%	278,336	1,570
13:53	5,530	380	- 6.43%	278,136	1,569