시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,560	350	- 5.92%	292,618	1,649
14:14	5,570	340	- 5.75%	288,308	1,625
14:13	5,570	340	- 5.75%	288,080	1,624
14:12	5,580	330	- 5.58%	287,602	1,621
14:11	5,580	330	- 5.58%	287,109	1,619
14:10	5,540	370	- 6.26%	284,905	1,606
14:09	5,540	370	- 6.26%	284,057	1,602
14:08	5,540	370	- 6.26%	282,646	1,594
14:07	5,550	360	- 6.09%	282,245	1,592
14:06	5,530	380	- 6.43%	282,235	1,592