시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,530	380	- 6.43%	296,792	1,672
14:24	5,540	370	- 6.26%	295,192	1,664
14:23	5,540	370	- 6.26%	294,892	1,662
14:22	5,540	370	- 6.26%	294,891	1,662
14:21	5,540	370	- 6.26%	294,216	1,658
14:20	5,550	360	- 6.09%	294,115	1,658
14:19	5,550	360	- 6.09%	293,997	1,657
14:18	5,560	350	- 5.92%	293,752	1,656
14:17	5,560	350	- 5.92%	292,630	1,649
14:16	5,560	350	- 5.92%	292,622	1,649