시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,550	360	- 6.09%	298,179	1,680
14:34	5,540	370	- 6.26%	298,075	1,680
14:33	5,550	360	- 6.09%	298,062	1,679
14:32	5,550	360	- 6.09%	298,035	1,679
14:31	5,540	370	- 6.26%	298,034	1,679
14:30	5,550	360	- 6.09%	297,835	1,678
14:29	5,550	360	- 6.09%	297,292	1,675
14:28	5,550	360	- 6.09%	297,291	1,675
14:27	5,540	370	- 6.26%	297,153	1,674
14:26	5,540	370	- 6.26%	297,014	1,674