시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,570	340	- 5.75%	305,499	1,721
14:45	5,550	360	- 6.09%	305,465	1,721
14:44	5,550	360	- 6.09%	303,753	1,711
14:43	5,560	350	- 5.92%	303,591	1,710
14:42	5,530	380	- 6.43%	300,904	1,695
14:41	5,540	370	- 6.26%	300,614	1,694
14:40	5,540	370	- 6.26%	299,418	1,687
14:38	5,540	370	- 6.26%	298,418	1,681
14:37	5,550	360	- 6.09%	298,300	1,681
14:36	5,550	360	- 6.09%	298,299	1,681