시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	5,860	50	- 0.85%	12,514	73
09:04	5,870	40	- 0.68%	10,770	63
09:03	5,870	40	- 0.68%	9,966	58
09:02	5,840	70	- 1.18%	7,975	47
09:01	5,840	70	- 1.18%	5,406	32
09:00	5,840	70	- 1.18%	3,549	21