시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,750	160	- 2.71%	40,115	232
09:14	5,740	170	- 2.88%	37,324	216
09:13	5,720	190	- 3.22%	37,008	214
09:12	5,720	190	- 3.22%	33,004	191
09:11	5,720	190	- 3.22%	31,596	183
09:10	5,760	150	- 2.54%	23,756	138
09:09	5,820	90	- 1.52%	19,555	114
09:08	5,780	130	- 2.20%	18,883	110
09:07	5,810	100	- 1.69%	16,347	96
09:06	5,810	100	- 1.69%	15,106	88