시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,720	190	- 3.22%	54,671	315
09:24	5,710	200	- 3.38%	52,264	302
09:23	5,720	190	- 3.22%	49,628	287
09:22	5,730	180	- 3.05%	48,698	281
09:21	5,730	180	- 3.05%	45,711	264
09:20	5,750	160	- 2.71%	45,173	261
09:19	5,760	150	- 2.54%	44,833	259
09:18	5,760	150	- 2.54%	42,255	244
09:17	5,750	160	- 2.71%	41,953	243
09:16	5,750	160	- 2.71%	41,320	239