시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,710	200	- 3.38%	68,904	397
09:34	5,710	200	- 3.38%	66,422	383
09:33	5,710	200	- 3.38%	64,394	371
09:32	5,730	180	- 3.05%	61,991	357
09:31	5,740	170	- 2.88%	60,436	348
09:30	5,740	170	- 2.88%	60,287	347
09:29	5,730	180	- 3.05%	58,914	340
09:28	5,730	180	- 3.05%	57,911	334
09:27	5,710	200	- 3.38%	56,003	323
09:26	5,720	190	- 3.22%	55,833	322