| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:45 | 5,670 | 240 | - 4.06% | 91,324 | 524 |
| 09:44 | 5,660 | 250 | - 4.23% | 90,281 | 518 |
| 09:43 | 5,670 | 240 | - 4.06% | 88,358 | 508 |
| 09:42 | 5,700 | 210 | - 3.55% | 86,214 | 495 |
| 09:41 | 5,680 | 230 | - 3.89% | 81,090 | 466 |
| 09:40 | 5,670 | 240 | - 4.06% | 80,511 | 463 |
| 09:39 | 5,690 | 220 | - 3.72% | 78,240 | 450 |
| 09:38 | 5,720 | 190 | - 3.22% | 69,264 | 399 |
| 09:37 | 5,710 | 200 | - 3.38% | 69,236 | 399 |
| 09:36 | 5,720 | 190 | - 3.22% | 69,055 | 398 |