시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,660	250	- 4.23%	102,912	590
09:54	5,670	240	- 4.06%	98,932	567
09:53	5,660	250	- 4.23%	98,565	565
09:52	5,660	250	- 4.23%	98,401	564
09:51	5,660	250	- 4.23%	97,615	560
09:50	5,650	260	- 4.40%	95,922	550
09:49	5,650	260	- 4.40%	94,711	543
09:48	5,660	250	- 4.23%	93,853	539
09:47	5,650	260	- 4.40%	93,337	536
09:46	5,650	260	- 4.40%	91,671	526