시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,610	300	- 5.08%	122,138	698
10:04	5,610	300	- 5.08%	120,752	690
10:03	5,650	260	- 4.40%	112,538	644
10:02	5,630	280	- 4.74%	110,994	635
10:01	5,650	260	- 4.40%	110,328	632
10:00	5,630	280	- 4.74%	109,147	625
09:59	5,630	280	- 4.74%	107,734	617
09:58	5,630	280	- 4.74%	107,242	614
09:57	5,640	270	- 4.57%	106,695	611
09:56	5,640	270	- 4.57%	105,741	606