시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,530	380	- 6.43%	142,612	812
10:14	5,530	380	- 6.43%	139,474	795
10:13	5,540	370	- 6.26%	138,145	787
10:12	5,550	360	- 6.09%	134,499	767
10:11	5,570	340	- 5.75%	131,693	751
10:10	5,580	330	- 5.58%	128,998	736
10:09	5,590	320	- 5.42%	128,605	734
10:08	5,580	330	- 5.58%	128,584	734
10:07	5,610	300	- 5.08%	123,933	708
10:06	5,620	290	- 4.91%	123,175	704