시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,540	370	- 6.26%	316,755	1,783
14:56	5,540	370	- 6.26%	315,002	1,773
14:55	5,540	370	- 6.26%	314,819	1,772
14:54	5,540	370	- 6.26%	312,944	1,762
14:53	5,560	350	- 5.92%	310,347	1,748
14:51	5,560	350	- 5.92%	310,252	1,747
14:50	5,540	370	- 6.26%	308,736	1,739
14:49	5,550	360	- 6.09%	307,058	1,729
14:48	5,560	350	- 5.92%	306,077	1,724
14:47	5,570	340	- 5.75%	305,504	1,721