시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,570	340	- 5.75%	158,436	899
10:24	5,570	340	- 5.75%	158,275	899
10:23	5,560	350	- 5.92%	158,199	898
10:22	5,590	320	- 5.42%	155,117	881
10:21	5,570	340	- 5.75%	154,922	880
10:20	5,550	360	- 6.09%	153,711	873
10:19	5,520	390	- 6.60%	152,666	867
10:18	5,550	360	- 6.09%	152,556	867
10:17	5,490	420	- 7.11%	148,698	846
10:16	5,510	400	- 6.77%	145,030	825