시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,620	290	- 4.91%	164,928	936
10:34	5,620	290	- 4.91%	164,813	935
10:33	5,590	320	- 5.42%	164,577	934
10:32	5,620	290	- 4.91%	164,332	932
10:31	5,630	280	- 4.74%	162,886	924
10:30	5,620	290	- 4.91%	162,720	923
10:29	5,600	310	- 5.25%	161,220	915
10:28	5,590	320	- 5.42%	160,490	911
10:27	5,600	310	- 5.25%	159,998	908
10:26	5,590	320	- 5.42%	159,948	908