시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,600	310	- 5.25%	173,117	982
10:44	5,600	310	- 5.25%	171,684	974
10:43	5,600	310	- 5.25%	171,381	972
10:42	5,610	300	- 5.08%	170,877	969
10:41	5,630	280	- 4.74%	170,759	969
10:40	5,620	290	- 4.91%	170,085	965
10:39	5,620	290	- 4.91%	168,114	954
10:38	5,620	290	- 4.91%	165,979	942
10:37	5,630	280	- 4.74%	165,165	937
10:36	5,610	300	- 5.08%	165,118	937