시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,610	300	- 5.08%	178,679	1,013
10:54	5,600	310	- 5.25%	178,501	1,012
10:53	5,610	300	- 5.08%	176,582	1,001
10:52	5,610	300	- 5.08%	176,539	1,001
10:51	5,630	280	- 4.74%	176,256	999
10:50	5,630	280	- 4.74%	175,116	993
10:49	5,620	290	- 4.91%	175,102	993
10:48	5,630	280	- 4.74%	175,099	993
10:47	5,640	270	- 4.57%	175,045	993
10:46	5,640	270	- 4.57%	175,034	993