시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,600	310	- 5.25%	184,559	1,046
11:04	5,580	330	- 5.58%	183,879	1,042
11:03	5,580	330	- 5.58%	183,358	1,039
11:02	5,590	320	- 5.42%	183,286	1,039
11:01	5,590	320	- 5.42%	183,163	1,038
11:00	5,610	300	- 5.08%	180,508	1,023
10:59	5,610	300	- 5.08%	180,362	1,022
10:58	5,610	300	- 5.08%	180,357	1,022
10:57	5,610	300	- 5.08%	178,695	1,013
10:56	5,620	290	- 4.91%	178,680	1,013