시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,630	280	- 4.74%	196,123	1,110
11:14	5,610	300	- 5.08%	196,033	1,110
11:13	5,580	330	- 5.58%	194,349	1,100
11:12	5,570	340	- 5.75%	194,328	1,100
11:11	5,580	330	- 5.58%	193,807	1,097
11:10	5,580	330	- 5.58%	193,804	1,097
11:09	5,580	330	- 5.58%	193,562	1,096
11:08	5,560	350	- 5.92%	193,455	1,095
11:07	5,600	310	- 5.25%	184,575	1,046
11:06	5,580	330	- 5.58%	184,572	1,046