시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,650	260	- 4.40%	200,143	1,133
11:24	5,650	260	- 4.40%	200,140	1,133
11:23	5,630	280	- 4.74%	200,132	1,133
11:22	5,630	280	- 4.74%	199,998	1,132
11:21	5,660	250	- 4.23%	199,864	1,132
11:20	5,660	250	- 4.23%	199,806	1,131
11:19	5,660	250	- 4.23%	199,599	1,130
11:18	5,650	260	- 4.40%	199,577	1,130
11:17	5,660	250	- 4.23%	198,981	1,127
11:16	5,630	280	- 4.74%	196,924	1,115