시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,600	310	- 5.25%	207,635	1,175
11:34	5,590	320	- 5.42%	207,260	1,173
11:33	5,600	310	- 5.25%	205,749	1,165
11:32	5,610	300	- 5.08%	204,473	1,157
11:31	5,610	300	- 5.08%	202,690	1,147
11:30	5,610	300	- 5.08%	202,502	1,146
11:29	5,630	280	- 4.74%	202,093	1,144
11:28	5,630	280	- 4.74%	201,239	1,139
11:27	5,650	260	- 4.40%	200,544	1,135
11:26	5,650	260	- 4.40%	200,521	1,135