시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,630	280	- 4.74%	210,694	1,192
11:45	5,610	300	- 5.08%	209,428	1,185
11:44	5,610	300	- 5.08%	209,328	1,185
11:43	5,600	310	- 5.25%	209,175	1,184
11:42	5,620	290	- 4.91%	208,878	1,182
11:41	5,610	300	- 5.08%	208,869	1,182
11:39	5,590	320	- 5.42%	208,859	1,182
11:38	5,620	290	- 4.91%	207,690	1,175
11:37	5,630	280	- 4.74%	207,668	1,175
11:36	5,630	280	- 4.74%	207,638	1,175