시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,650	260	- 4.40%	214,048	1,211
11:55	5,640	270	- 4.57%	214,034	1,211
11:54	5,640	270	- 4.57%	212,957	1,205
11:53	5,630	280	- 4.74%	212,604	1,203
11:52	5,640	270	- 4.57%	212,589	1,203
11:51	5,650	260	- 4.40%	211,621	1,198
11:50	5,650	260	- 4.40%	211,537	1,197
11:49	5,640	270	- 4.57%	211,508	1,197
11:48	5,650	260	- 4.40%	211,327	1,196
11:47	5,650	260	- 4.40%	211,325	1,196