시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,540	370	- 6.26%	324,795	1,828
15:09	5,530	380	- 6.43%	324,612	1,827
15:08	5,530	380	- 6.43%	323,543	1,821
15:07	5,520	390	- 6.60%	323,424	1,820
15:06	5,540	370	- 6.26%	320,633	1,805
15:04	5,530	380	- 6.43%	319,429	1,798
15:02	5,540	370	- 6.26%	317,944	1,790
15:00	5,540	370	- 6.26%	317,753	1,789
14:59	5,530	380	- 6.43%	316,940	1,784
14:58	5,530	380	- 6.43%	316,812	1,783