시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,640	270	- 4.57%	216,978	1,228
12:05	5,630	280	- 4.74%	216,718	1,226
12:04	5,630	280	- 4.74%	216,531	1,225
12:03	5,640	270	- 4.57%	216,527	1,225
12:02	5,640	270	- 4.57%	216,205	1,223
12:01	5,650	260	- 4.40%	216,094	1,223
12:00	5,640	270	- 4.57%	215,581	1,220
11:59	5,650	260	- 4.40%	214,625	1,215
11:58	5,650	260	- 4.40%	214,068	1,211
11:57	5,650	260	- 4.40%	214,054	1,211