시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,620	290	- 4.91%	218,795	1,238
12:15	5,620	290	- 4.91%	218,794	1,238
12:14	5,620	290	- 4.91%	218,691	1,237
12:13	5,610	300	- 5.08%	218,684	1,237
12:12	5,620	290	- 4.91%	218,543	1,237
12:11	5,610	300	- 5.08%	218,481	1,236
12:10	5,615	295	- 4.99%	217,918	1,233
12:09	5,640	270	- 4.57%	217,272	1,229
12:08	5,640	270	- 4.57%	217,089	1,228
12:07	5,630	280	- 4.74%	216,979	1,228