시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,590	320	- 5.42%	226,106	1,279
12:25	5,600	310	- 5.25%	225,990	1,278
12:24	5,590	320	- 5.42%	225,732	1,277
12:23	5,590	320	- 5.42%	225,719	1,277
12:22	5,590	320	- 5.42%	225,527	1,276
12:21	5,600	310	- 5.25%	225,492	1,275
12:20	5,600	310	- 5.25%	225,489	1,275
12:19	5,600	310	- 5.25%	225,342	1,275
12:18	5,590	320	- 5.42%	220,031	1,245
12:17	5,610	300	- 5.08%	218,978	1,239