시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,590	320	- 5.42%	231,537	1,309
12:36	5,580	330	- 5.58%	229,732	1,299
12:35	5,590	320	- 5.42%	227,901	1,289
12:34	5,610	300	- 5.08%	227,879	1,289
12:33	5,600	310	- 5.25%	227,359	1,286
12:31	5,600	310	- 5.25%	227,162	1,285
12:30	5,600	310	- 5.25%	227,151	1,285
12:29	5,600	310	- 5.25%	226,946	1,284
12:28	5,600	310	- 5.25%	226,610	1,282
12:27	5,600	310	- 5.25%	226,561	1,281