시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,600	310	- 5.25%	237,655	1,343
12:47	5,580	330	- 5.58%	237,073	1,340
12:46	5,600	310	- 5.25%	234,965	1,328
12:45	5,590	320	- 5.42%	233,038	1,318
12:44	5,580	330	- 5.58%	232,843	1,317
12:43	5,590	320	- 5.42%	232,821	1,316
12:42	5,590	320	- 5.42%	232,815	1,316
12:41	5,580	330	- 5.58%	232,564	1,315
12:40	5,590	320	- 5.42%	231,730	1,310
12:39	5,590	320	- 5.42%	231,620	1,310