시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,570	340	- 5.75%	244,495	1,382
12:57	5,560	350	- 5.92%	243,699	1,377
12:56	5,570	340	- 5.75%	242,337	1,370
12:55	5,590	320	- 5.42%	242,336	1,370
12:54	5,580	330	- 5.58%	238,967	1,351
12:53	5,580	330	- 5.58%	238,957	1,351
12:52	5,590	320	- 5.42%	237,842	1,345
12:51	5,600	310	- 5.25%	237,749	1,344
12:50	5,600	310	- 5.25%	237,675	1,344
12:49	5,590	320	- 5.42%	237,669	1,344