시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,560	350	- 5.92%	247,448	1,398
13:09	5,560	350	- 5.92%	247,420	1,398
13:08	5,560	350	- 5.92%	247,417	1,398
13:07	5,560	350	- 5.92%	247,312	1,397
13:06	5,560	350	- 5.92%	247,304	1,397
13:04	5,550	360	- 6.09%	245,931	1,390
13:03	5,560	350	- 5.92%	245,823	1,389
13:01	5,550	360	- 6.09%	245,712	1,388
13:00	5,580	330	- 5.58%	245,697	1,388
12:59	5,560	350	- 5.92%	244,548	1,382