시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,600	310	- 5.25%	257,641	1,455
13:19	5,600	310	- 5.25%	256,501	1,449
13:18	5,600	310	- 5.25%	256,433	1,448
13:17	5,600	310	- 5.25%	256,083	1,446
13:16	5,570	340	- 5.75%	248,854	1,406
13:15	5,560	350	- 5.92%	248,845	1,406
13:14	5,560	350	- 5.92%	248,835	1,406
13:13	5,550	360	- 6.09%	248,592	1,404
13:12	5,550	360	- 6.09%	247,913	1,401
13:11	5,560	350	- 5.92%	247,598	1,399