시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,540	370	- 6.26%	268,076	1,513
13:31	5,550	360	- 6.09%	267,973	1,512
13:30	5,550	360	- 6.09%	267,664	1,511
13:29	5,550	360	- 6.09%	266,431	1,504
13:28	5,560	350	- 5.92%	263,544	1,488
13:26	5,560	350	- 5.92%	261,413	1,476
13:25	5,570	340	- 5.75%	261,185	1,475
13:24	5,580	330	- 5.58%	260,301	1,470
13:23	5,580	330	- 5.58%	259,697	1,466
13:21	5,600	310	- 5.25%	257,802	1,456