시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,540	370	- 6.26%	272,046	1,535
13:41	5,560	350	- 5.92%	271,941	1,534
13:40	5,560	350	- 5.92%	271,226	1,531
13:39	5,560	350	- 5.92%	271,127	1,530
13:38	5,580	330	- 5.58%	271,081	1,530
13:37	5,580	330	- 5.58%	271,077	1,530
13:36	5,560	350	- 5.92%	270,705	1,528
13:35	5,570	340	- 5.75%	270,353	1,526
13:34	5,570	340	- 5.75%	270,078	1,524
13:33	5,560	350	- 5.92%	270,041	1,524