시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,540	370	- 6.26%	339,497	1,909
15:19	5,530	380	- 6.43%	336,691	1,894
15:18	5,560	350	- 5.92%	334,878	1,884
15:17	5,550	360	- 6.09%	334,420	1,881
15:16	5,540	370	- 6.26%	333,812	1,878
15:15	5,540	370	- 6.26%	333,655	1,877
15:14	5,530	380	- 6.43%	332,230	1,869
15:13	5,540	370	- 6.26%	327,240	1,841
15:12	5,540	370	- 6.26%	326,313	1,836
15:11	5,540	370	- 6.26%	325,623	1,832