시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,210	90	- 1.23%	1,729	12
09:25	7,210	90	- 1.23%	1,318	9
09:21	7,200	100	- 1.37%	1,268	9
09:18	7,170	130	- 1.78%	1,240	9
09:15	7,170	130	- 1.78%	1,234	9
09:14	7,180	120	- 1.64%	859	6
09:12	7,210	90	- 1.23%	280	2
09:10	7,240	60	- 0.82%	226	2
09:09	7,280	20	- 0.27%	180	1
09:08	7,280	20	- 0.27%	106	1