시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,130	170	- 2.33%	2,354	17
09:49	7,140	160	- 2.19%	2,154	16
09:47	7,140	160	- 2.19%	2,114	15
09:45	7,160	140	- 1.92%	2,072	15
09:44	7,170	130	- 1.78%	2,069	15
09:40	7,170	130	- 1.78%	2,067	15
09:38	7,180	120	- 1.64%	2,066	15
09:37	7,190	110	- 1.51%	2,058	15
09:36	7,190	110	- 1.51%	2,057	15
09:30	7,220	80	- 1.10%	1,737	13