시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,140	160	- 2.19%	2,946	21
10:07	7,150	150	- 2.06%	2,944	21
10:05	7,150	150	- 2.06%	2,938	21
10:04	7,180	120	- 1.64%	2,932	21
10:03	7,180	120	- 1.64%	2,637	19
10:00	7,190	110	- 1.51%	2,635	19
09:58	7,200	100	- 1.37%	2,630	19
09:57	7,180	120	- 1.64%	2,628	19
09:56	7,190	110	- 1.51%	2,627	19
09:52	7,190	110	- 1.51%	2,626	19