시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,160	140	- 1.92%	2,988	21
10:33	7,150	150	- 2.06%	2,986	21
10:26	7,150	150	- 2.06%	2,985	21
10:25	7,140	160	- 2.19%	2,970	21
10:24	7,140	160	- 2.19%	2,968	21
10:23	7,140	160	- 2.19%	2,961	21
10:22	7,140	160	- 2.19%	2,959	21
10:21	7,140	160	- 2.19%	2,951	21
10:19	7,130	170	- 2.33%	2,948	21
10:13	7,150	150	- 2.06%	2,947	21