시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,090	210	- 2.88%	4,043	29
11:39	7,090	210	- 2.88%	4,023	29
11:34	7,100	200	- 2.74%	4,022	29
11:31	7,100	200	- 2.74%	4,020	29
11:29	7,100	200	- 2.74%	4,016	29
11:24	7,110	190	- 2.60%	3,980	29
11:17	7,130	170	- 2.33%	3,412	25
11:15	7,130	170	- 2.33%	3,308	24
11:10	7,120	180	- 2.47%	3,307	24
11:02	7,160	140	- 1.92%	3,018	22