시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,030	270	- 3.70%	4,400	32
13:12	7,030	270	- 3.70%	4,350	31
13:10	7,030	270	- 3.70%	4,349	31
13:03	7,040	260	- 3.56%	4,215	30
12:56	7,050	250	- 3.43%	4,214	30
12:50	7,060	240	- 3.29%	4,164	30
12:37	7,080	220	- 3.01%	4,134	30
12:36	7,070	230	- 3.15%	4,131	30
11:59	7,080	220	- 3.01%	4,129	30
11:55	7,080	220	- 3.01%	4,118	30