시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,010	290	- 3.97%	5,106	36
15:19	7,030	270	- 3.70%	4,951	35
14:59	7,010	290	- 3.97%	4,950	35
14:54	7,020	280	- 3.84%	4,949	35
14:49	7,030	270	- 3.70%	4,946	35
14:35	7,030	270	- 3.70%	4,945	35
14:20	7,030	270	- 3.70%	4,944	35
14:10	7,040	260	- 3.56%	4,938	35
13:46	7,020	280	- 3.84%	4,642	33
13:15	7,020	280	- 3.84%	4,641	33