시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,455	0	0.00%	4,910	17
10:17	3,470	15	+ 0.43%	3,806	13
10:14	3,470	15	+ 0.43%	3,805	13
10:13	3,475	20	+ 0.58%	3,801	13
10:11	3,480	25	+ 0.72%	3,684	13
10:07	3,480	25	+ 0.72%	3,356	12
10:06	3,500	45	+ 1.30%	3,122	11
10:01	3,510	55	+ 1.59%	3,112	11
09:57	3,515	60	+ 1.74%	3,074	11
09:51	3,525	70	+ 2.03%	2,823	10