시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,400	55	- 1.59%	5,388	19
10:45	3,395	60	- 1.74%	5,385	19
10:41	3,395	60	- 1.74%	5,380	19
10:39	3,395	60	- 1.74%	5,375	19
10:38	3,400	55	- 1.59%	5,372	19
10:36	3,400	55	- 1.59%	5,371	19
10:31	3,365	90	- 2.61%	5,356	19
10:28	3,430	25	- 0.72%	5,182	18
10:24	3,440	15	- 0.43%	5,080	18
10:23	3,460	5	+ 0.15%	4,930	17