시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,435	20	- 0.58%	5,467	19
11:49	3,435	20	- 0.58%	5,466	19
11:34	3,435	20	- 0.58%	5,465	19
11:19	3,435	20	- 0.58%	5,464	19
11:14	3,430	25	- 0.72%	5,449	19
11:00	3,435	20	- 0.58%	5,413	19
10:53	3,430	25	- 0.72%	5,402	19
10:51	3,425	30	- 0.87%	5,399	19
10:50	3,400	55	- 1.59%	5,394	19
10:48	3,400	55	- 1.59%	5,390	19