시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,420	35	- 1.01%	5,563	19
12:10	3,415	40	- 1.16%	5,557	19
12:08	3,415	40	- 1.16%	5,556	19
12:07	3,430	25	- 0.72%	5,555	19
12:03	3,430	25	- 0.72%	5,551	19
12:01	3,430	25	- 0.72%	5,548	19
12:00	3,415	40	- 1.16%	5,547	19
11:59	3,420	35	- 1.01%	5,544	19
11:56	3,425	30	- 0.87%	5,537	19
11:51	3,435	20	- 0.58%	5,470	19