시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,415	40	- 1.16%	5,721	20
12:39	3,425	30	- 0.87%	5,719	20
12:38	3,415	40	- 1.16%	5,717	20
12:35	3,430	25	- 0.72%	5,710	20
12:34	3,420	35	- 1.01%	5,707	20
12:33	3,430	25	- 0.72%	5,703	20
12:31	3,425	30	- 0.87%	5,595	20
12:29	3,425	30	- 0.87%	5,587	20
12:27	3,425	30	- 0.87%	5,576	20
12:19	3,425	30	- 0.87%	5,571	20